 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'0 |
567'4 |
572'0 |
7'2 |
|
|
|
Dec
|
597'4 |
586'0 |
590'6 |
6'2 |
|
|
|
Mar
|
616'0 |
605'0 |
611'0 |
7'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1304'0 |
1272'0 |
1293'0 |
26'0 |
|
|
|
Nov
|
1317'0 |
1276'0 |
1300'0 |
24'0 |
|
|
|
Jan
|
1333'0 |
1298'0 |
1303'4 |
9'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
877'0 |
850'4 |
872'0 |
26'6 |
|
|
|
Dec
|
901'0 |
876'0 |
894'0 |
23'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.850 |
100.125 |
100.700 |
0.000 |
|
|
|
Oct
|
105.300 |
104.250 |
104.975 |
0.150 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.700 |
74.100 |
75.200 |
- 0.050 |
|
|
|
Dec
|
75.000 |
73.200 |
74.600 |
0.325 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't compromise yourself. You're all you've got." |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Bluffton, IN |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 82oF
Low: 57oF | High: 86oF
Low: 58oF | High: 89oF
Low: 70oF | High: 87oF
Low: 68oF | High: 83oF
Low: 66oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1935 two farmers out of every five were tenant farmers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
