Saturday, July 4, 2009  
 
Weather |  Futures |  Futures Markets |  Quotes |  DTN Soybean Rust |  DTN Ethanol |  DTN Ag Headlines 
 Home
 Indiana Bio Partners
 Bulletin Board
 Daily Commentary
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


 
Local Radar
Bluffton, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Bluffton, IN
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 72oF
Low: 52oF		 High: 82oF
Low: 58oF		 High: 80oF
Low: 58oF		 High: 82oF
Low: 59oF		 High: 83oF
Low: 61oF
View complete Local Weather

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the USDA

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN